ÀÏÀÚº°ÃßÀÌ

½ÅÇÑÁöÁÖ [KOSPI/±ÝÀ¶]

°Ë»ö
ÀÏÀÚº°ÃßÀÌ
³¯Â¥ °¡°Ý µî¶ô °Å·¡·® ¿Ü±¹ÀμÒÁøÀ² ¿Ü±¹Àκ¸À¯ ÀÜ¿©Çѵµ
2024.03.19 47,850

1,100

Ç϶ô
2,024,583 61.24 313,993,782 198,765,689
2024.03.18 48,950

650

Ç϶ô
2,344,805 61.24 313,993,782 198,765,689
2024.03.15 49,600

1,900

Ç϶ô
4,184,819 61.35 314,594,202 198,165,269
2024.03.14 51,500

3,900

»ó½Â
4,153,381 61.35 314,590,314 198,169,157
2024.03.13 47,600

2,100

»ó½Â
3,301,027 61.21 313,864,584 198,894,887
2024.03.12 45,500

200

Ç϶ô
2,089,979 61.17 313,646,292 199,113,179
2024.03.11 45,700

300

Ç϶ô
1,828,210 61.24 314,012,091 198,747,380
2024.03.08 46,000

600

»ó½Â
3,311,443 61.28 314,242,528 198,516,943
2024.03.07 45,400

200

Ç϶ô
12,779,531 61.32 314,431,634 198,327,837
2024.03.06 45,600

1,550

»ó½Â
2,459,149 61.54 315,537,503 197,221,968
2024.03.05 44,050

150

Ç϶ô
3,116,406 61.4 314,852,670 197,906,801
2024.03.04 44,200

650

»ó½Â
3,749,034 61.37 314,656,171 198,103,300
2024.02.29 43,550

650

»ó½Â
3,407,564 61.28 314,214,988 198,544,483
2024.02.28 42,900

900

»ó½Â
1,443,410 61.11 313,347,464 199,412,007
2024.02.27 42,000

650

»ó½Â
2,181,272 61.14 313,526,198 199,233,273
2024.02.26 41,350

1,950

Ç϶ô
2,427,411 61.11 313,326,755 199,432,716
2024.02.23 43,300

700

»ó½Â
1,911,413 61.06 313,070,996 199,688,475
2024.02.22 42,600

450

Ç϶ô
1,831,382 61.06 313,109,367 199,650,104
2024.02.21 43,050

200

Ç϶ô
1,887,056 61.08 313,211,907 199,547,564
2024.02.20 43,250

1,800

Ç϶ô
2,202,279 61.03 312,958,117 199,801,354
2024.02.19 45,050

550

»ó½Â
2,427,758 61.04 312,998,357 199,761,114